SGS - Preço Das Ações

Preço das Ações
80.94
Mudança Diária
-3.06 -3.64%
Mensal
-7.14%
Anual
-0.32%
Q2 Previsão
80.73

Preço Chg Dia Ano Data
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Adecco 22.70 0.02 0.09% -26.73% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Babcock International 1,054.00 -6.00 -0.57% 96.28% 2025-06-20
Bunzl 2,272.00 20.00 0.89% -24.62% 2025-06-20
Bureau Veritas 28.50 -0.18 -0.63% 7.06% 2025-06-20
Compass 2,485.00 15.00 0.61% 10.00% 2025-06-20
Capita 279.50 0.50 0.18% 32.78% 2025-06-20
DCC 4,622.00 -4.00 -0.09% -17.39% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Edenred 24.10 0.09 0.37% -42.03% 2025-06-20
Eurofins Scientific SE 59.50 0.06 0.10% 12.82% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
Ferguson 15,780.00 -20.00 -0.13% 2.77% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Hays 65.85 2.55 4.03% -35.06% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -2.09% 2025-06-21
IMCD 112.15 0.95 0.85% -15.42% 2025-06-20
Informa 786.60 -5.20 -0.66% -8.53% 2025-06-20
Intertek 4,646.00 -88.00 -1.86% -2.76% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Randstad 36.34 0.26 0.72% -19.89% 2025-06-20
Relx 3,899.00 -9.00 -0.23% 8.31% 2025-06-20
Repsol 12.81 -0.01 -0.04% -13.45% 2025-06-21
Rentokil Initial 350.00 5.00 1.45% -22.82% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Securitas 137.60 0 0% 29.02% 2025-06-19
SGS 80.94 -3.06 -3.64% -0.32% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Serco 198.40 0.70 0.35% 15.28% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Sodexo 51.90 -0.25 -0.48% -39.33% 2025-06-20
Teleperformance SE 75.36 -3.18 -4.05% -25.16% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.87% 2025-06-21

Preço Dia Ano Data
EU600 537 0.67 0.13% 4.16% 2025-06-20